Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.87% | 1.19 CHF | 1.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'669 CHF | 28'919 CHF | 99.61% | 99.61% |
15.05.2024 | 0.84% | 1.18 CHF | 1.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'726 CHF | 29'976 CHF | 98.99% | 98.99% |
14.05.2024 | 0.87% | 1.19 CHF | 1.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'763 CHF | 29'013 CHF | 98.90% | 98.90% |
13.05.2024 | 0.88% | 1.16 CHF | 1.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'234 CHF | 28'484 CHF | 99.89% | 99.89% |
10.05.2024 | 0.91% | 1.11 CHF | 1.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'374 CHF | 27'624 CHF | 99.90% | 99.90% |
08.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'344 CHF | 27'594 CHF | 99.88% | 99.88% |
07.05.2024 | 0.91% | 1.09 CHF | 1.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'462 CHF | 27'712 CHF | 99.60% | 99.60% |
06.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'241 CHF | 27'491 CHF | 99.43% | 99.43% |
03.05.2024 | 0.92% | 1.10 CHF | 1.11 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'121 CHF | 27'371 CHF | 96.93% | 96.93% |
02.05.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'478 CHF | 29'728 CHF | 99.58% | 99.58% |