Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.28% | 3.54 CHF | 3.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 90'087 CHF | 90'337 CHF | 99.76% | 99.76% |
15.05.2024 | 0.28% | 3.68 CHF | 3.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 89'939 CHF | 90'189 CHF | 98.54% | 98.54% |
14.05.2024 | 0.28% | 3.58 CHF | 3.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 88'419 CHF | 88'669 CHF | 91.30% | 91.30% |
13.05.2024 | 0.28% | 3.56 CHF | 3.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 88'551 CHF | 88'801 CHF | 99.93% | 99.93% |
10.05.2024 | 0.28% | 3.52 CHF | 3.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 89'403 CHF | 89'653 CHF | 99.84% | 99.84% |
08.05.2024 | 0.30% | 3.30 CHF | 3.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 82'182 CHF | 82'432 CHF | 99.94% | 99.94% |
07.05.2024 | 0.33% | 3.19 CHF | 3.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 76'266 CHF | 76'516 CHF | 100.00% | 100.00% |
06.05.2024 | 0.35% | 2.89 CHF | 2.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 71'462 CHF | 71'712 CHF | 100.00% | 100.00% |
03.05.2024 | 0.37% | 2.69 CHF | 2.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 67'506 CHF | 67'756 CHF | 96.62% | 96.62% |
02.05.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'708 CHF | 65'958 CHF | 100.00% | 100.00% |