Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.69% | 7.28 CHF | 7.29 CHF | 10'000 | 10'000 | 6'692 | 6'692 | 49'233 CHF | 49'536 CHF | 100.00% | 100.00% |
07.05.2024 | 0.68% | 7.60 CHF | 7.61 CHF | 10'000 | 10'000 | 6'692 | 6'692 | 49'968 CHF | 50'270 CHF | 99.69% | 99.69% |
06.05.2024 | 0.70% | 7.46 CHF | 7.47 CHF | 10'000 | 10'000 | 6'693 | 6'693 | 49'097 CHF | 49'400 CHF | 99.98% | 99.98% |
03.05.2024 | 0.77% | 6.76 CHF | 6.77 CHF | 10'000 | 10'000 | 6'638 | 6'638 | 44'545 CHF | 44'849 CHF | 96.94% | 96.94% |
02.05.2024 | 0.77% | 6.55 CHF | 6.56 CHF | 10'000 | 10'000 | 6'632 | 6'632 | 43'631 CHF | 43'935 CHF | 98.51% | 98.51% |
30.04.2024 | 0.63% | 8.00 CHF | 8.01 CHF | 10'000 | 10'000 | 6'680 | 6'680 | 53'633 CHF | 53'935 CHF | 99.52% | 99.52% |
29.04.2024 | 0.65% | 7.92 CHF | 7.93 CHF | 10'000 | 10'000 | 6'680 | 6'680 | 52'254 CHF | 52'557 CHF | 99.58% | 99.58% |
26.04.2024 | 0.66% | 7.77 CHF | 7.78 CHF | 10'000 | 10'000 | 6'694 | 6'694 | 51'155 CHF | 51'458 CHF | 99.40% | 99.40% |
25.04.2024 | 0.72% | 7.28 CHF | 7.29 CHF | 10'000 | 10'000 | 6'652 | 6'652 | 47'637 CHF | 47'941 CHF | 97.99% | 97.99% |
24.04.2024 | 0.68% | 7.23 CHF | 7.24 CHF | 10'000 | 10'000 | 6'687 | 6'687 | 50'023 CHF | 50'326 CHF | 99.85% | 99.85% |