Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.73% | 102.60 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'654 CHF | 103'406 CHF | 87.28% | 87.28% |
15.05.2024 | 0.75% | 102.50 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'498 CHF | 103'270 CHF | 89.52% | 89.52% |
14.05.2024 | 0.78% | 102.40 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'369 CHF | 103'165 CHF | 97.20% | 97.20% |
13.05.2024 | 0.74% | 102.40 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'295 CHF | 103'057 CHF | 82.15% | 82.15% |
10.05.2024 | 0.74% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'403 CHF | 103'164 CHF | 89.64% | 89.64% |
08.05.2024 | 0.75% | 102.50 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'375 CHF | 103'142 CHF | 94.63% | 94.63% |
07.05.2024 | 0.76% | 102.20 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'200 CHF | 102'980 CHF | 67.36% | 67.36% |
06.05.2024 | 0.75% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'121 CHF | 102'890 CHF | 90.36% | 90.36% |
03.05.2024 | 1.25% | 101.80 % | 103.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'928 CHF | 51'570 CHF | 77.04% | 77.04% |
02.05.2024 | 1.25% | 102.00 % | 103.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'046 CHF | 51'688 CHF | 61.68% | 61.68% |