Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'110 CHF | 102'110 CHF | 99.60% | 99.60% |
07.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'322 CHF | 102'322 CHF | 98.09% | 99.66% |
06.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'156 CHF | 102'156 CHF | 90.15% | 90.15% |
03.05.2024 | 0.98% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'059 CHF | 102'059 CHF | 96.89% | 96.89% |
02.05.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'865 CHF | 101'865 CHF | 97.97% | 97.97% |
30.04.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'587 CHF | 101'587 CHF | 90.49% | 90.49% |
29.04.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'494 CHF | 101'494 CHF | 97.12% | 97.12% |
26.04.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'271 CHF | 101'271 CHF | 97.20% | 97.20% |
25.04.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'110 CHF | 101'110 CHF | 98.14% | 98.14% |
24.04.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'227 CHF | 101'228 CHF | 99.72% | 99.72% |