Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'645 CHF | 100'649 CHF | 99.75% | 99.75% |
15.05.2024 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'397 CHF | 100'398 CHF | 99.56% | 99.56% |
14.05.2024 | 1.01% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 CHF | 100'206 CHF | 99.56% | 99.56% |
13.05.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'443 CHF | 100'437 CHF | 96.73% | 96.73% |
10.05.2024 | 0.99% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'432 CHF | 100'424 CHF | 99.88% | 99.88% |
08.05.2024 | 1.01% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'330 CHF | 100'335 CHF | 99.60% | 99.60% |
07.05.2024 | 1.02% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'106 CHF | 100'118 CHF | 99.66% | 99.66% |
06.05.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'268 CHF | 100'276 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'023 CHF | 100'023 CHF | 96.89% | 96.89% |
02.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'095 CHF | 100'097 CHF | 97.97% | 97.97% |