Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2024 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 98.63% | 98.63% |
10.04.2024 | 1.02% | 99.05 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'062 | 100'078 | 96.36% | 96.36% |
09.04.2024 | 1.01% | 99.05 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'093 | 100'100 | 98.12% | 98.12% |
08.04.2024 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 99.66% | 99.66% |
05.04.2024 | 1.02% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'139 | 100'160 | 93.85% | 93.85% |
04.04.2024 | 1.01% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'192 | 100'200 | 99.69% | 99.69% |
03.04.2024 | 0.97% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'228 | 100'200 | 79.01% | 79.01% |
28.03.2024 | 1.00% | 99.35 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'302 | 100'300 | 93.13% | 93.13% |
27.03.2024 | 0.98% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'326 | 100'300 | 99.66% | 99.66% |