Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.99% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'685 CHF | 100'680 CHF | 99.56% | 99.56% |
13.05.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'089 CHF | 100'083 CHF | 96.73% | 96.73% |
10.05.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'643 CHF | 100'644 CHF | 99.88% | 99.88% |
08.05.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'841 CHF | 99'840 CHF | 99.60% | 99.60% |
07.05.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'433 CHF | 99'433 CHF | 99.66% | 99.66% |
06.05.2024 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'361 CHF | 99'361 CHF | 90.15% | 90.15% |
03.05.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'636 CHF | 99'635 CHF | 96.89% | 96.89% |
02.05.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'522 CHF | 99'522 CHF | 97.97% | 97.97% |
30.04.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'513 CHF | 99'513 CHF | 90.49% | 90.49% |
29.04.2024 | 1.01% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'766 CHF | 99'767 CHF | 97.12% | 97.12% |