Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 1.25% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'976 CHF | 84'018 CHF | 94.16% | 94.16% |
23.05.2024 | 1.22% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'055 CHF | 85'083 CHF | 97.02% | 97.02% |
22.05.2024 | 1.30% | 1.05 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'966 CHF | 81'009 CHF | 96.69% | 96.69% |
21.05.2024 | 1.34% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'974 CHF | 77'001 CHF | 99.92% | 99.92% |
17.05.2024 | 1.35% | 1.04 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'254 CHF | 77'292 CHF | 100.00% | 100.00% |
16.05.2024 | 1.39% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'936 CHF | 77'000 CHF | 97.20% | 97.20% |
15.05.2024 | 1.33% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 74'482 | 74'230 | 76'503 CHF | 77'256 CHF | 98.15% | 98.15% |
14.05.2024 | 1.49% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'828 CHF | 71'888 CHF | 99.99% | 99.99% |
13.05.2024 | 1.30% | 0.94 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'937 CHF | 72'880 CHF | 99.36% | 99.36% |
10.05.2024 | 1.58% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'244 CHF | 65'263 CHF | 100.00% | 100.00% |