Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.63% | 0.74 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'952 CHF | 76'952 CHF | 97.47% | 97.47% |
07.05.2024 | 2.53% | 0.79 CHF | 0.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'069 CHF | 80'069 CHF | 99.04% | 99.04% |
06.05.2024 | 2.67% | 0.75 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'080 CHF | 76'080 CHF | 99.50% | 99.50% |
03.05.2024 | 2.83% | 0.70 CHF | 0.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'723 CHF | 71'723 CHF | 89.97% | 89.97% |
02.05.2024 | 3.08% | 0.65 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'033 CHF | 66'033 CHF | 99.51% | 99.51% |
30.04.2024 | 3.02% | 0.62 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'238 CHF | 67'238 CHF | 85.42% | 85.42% |
29.04.2024 | 2.60% | 0.76 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'917 CHF | 77'917 CHF | 98.76% | 98.76% |
26.04.2024 | 2.51% | 0.78 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'757 CHF | 80'757 CHF | 92.59% | 92.59% |
25.04.2024 | 2.65% | 0.73 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'445 CHF | 76'445 CHF | 98.70% | 98.70% |
24.04.2024 | 2.57% | 0.77 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'932 CHF | 78'932 CHF | 97.60% | 97.60% |