Qualitätsmerkmale Market Making

ISIN: CH1239116267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.07% 13.05 CHF 13.06 CHF 200'000 200'000 123'707 123'707 1'660'980 CHF 1'662'210 CHF 9.86% 109.74%
16.12.2025 0.07% 13.32 CHF 13.33 CHF 200'000 200'000 123'457 123'457 1'649'700 CHF 1'650'940 CHF 9.84% 108.94%
15.12.2025 0.07% 13.54 CHF 13.55 CHF 200'000 200'000 124'420 124'420 1'704'970 CHF 1'706'210 CHF 9.95% 109.59%
12.12.2025 0.07% 13.52 CHF 13.53 CHF 200'000 200'000 124'666 124'666 1'731'850 CHF 1'733'100 CHF 9.89% 91.60%
10.12.2025 0.07% 13.40 CHF 13.41 CHF 200'000 200'000 124'275 124'275 1'677'370 CHF 1'678'610 CHF 9.84% 109.83%
09.12.2025 0.07% 13.54 CHF 13.55 CHF 200'000 200'000 125'078 125'078 1'681'070 CHF 1'682'320 CHF 9.89% 109.84%
08.12.2025 0.08% 13.33 CHF 13.34 CHF 200'000 200'000 124'635 124'635 1'652'520 CHF 1'653'760 CHF 9.83% 109.81%
05.12.2025 0.08% 13.35 CHF 13.36 CHF 200'000 200'000 123'653 123'653 1'622'030 CHF 1'623'270 CHF 9.84% 109.52%
03.12.2025 0.08% 12.62 CHF 12.63 CHF 200'000 200'000 123'829 123'829 1'585'050 CHF 1'586'290 CHF 9.86% 109.70%
02.12.2025 0.08% 12.74 CHF 12.75 CHF 200'000 200'000 123'604 123'604 1'549'200 CHF 1'550'440 CHF 9.69% 109.65%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.