Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.65% | 3.27 CHF | 3.29 CHF | 50'000 | 50'000 | 49'758 | 49'758 | 158'819 CHF | 159'854 CHF | 98.90% | 98.90% |
14.05.2024 | 0.68% | 3.17 CHF | 3.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 158'175 CHF | 159'248 CHF | 99.99% | 99.99% |
13.05.2024 | 0.67% | 3.23 CHF | 3.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 161'559 CHF | 162'647 CHF | 100.00% | 100.00% |
10.05.2024 | 0.62% | 3.17 CHF | 3.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 159'547 CHF | 160'547 CHF | 100.00% | 100.00% |
08.05.2024 | 0.62% | 3.18 CHF | 3.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 160'548 CHF | 161'548 CHF | 98.85% | 98.85% |
07.05.2024 | 0.65% | 3.18 CHF | 3.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 153'668 CHF | 154'668 CHF | 97.06% | 97.06% |
06.05.2024 | 0.66% | 3.04 CHF | 3.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 151'716 CHF | 152'716 CHF | 99.37% | 99.37% |
03.05.2024 | 0.66% | 3.03 CHF | 3.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 151'216 CHF | 152'216 CHF | 97.93% | 97.93% |
02.05.2024 | 0.62% | 2.97 CHF | 2.99 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 148'789 CHF | 149'716 CHF | 99.36% | 99.36% |
30.04.2024 | 0.67% | 2.93 CHF | 2.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 147'817 CHF | 148'817 CHF | 99.99% | 99.99% |