Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.02.2025 | 0.70% | 1.40 CHF | 1.41 CHF | 100'000 | 100'000 | 98'490 | 98'490 | 142'874 CHF | 143'871 CHF | 99.37% | 99.37% |
12.02.2025 | 0.67% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 98'286 | 98'286 | 147'886 CHF | 148'880 CHF | 95.06% | 95.06% |
11.02.2025 | 0.64% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 154'840 CHF | 155'840 CHF | 100.00% | 100.00% |
10.02.2025 | 0.63% | 1.56 CHF | 1.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 157'315 CHF | 158'315 CHF | 100.00% | 100.00% |
07.02.2025 | 0.68% | 1.58 CHF | 1.60 CHF | 75'000 | 75'000 | 95'855 | 95'855 | 148'776 CHF | 149'770 CHF | 99.13% | 99.13% |
06.02.2025 | 0.63% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 158'538 CHF | 159'538 CHF | 99.84% | 99.84% |
05.02.2025 | 0.60% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 167'230 CHF | 168'230 CHF | 100.00% | 100.00% |
04.02.2025 | 0.60% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 165'820 CHF | 166'820 CHF | 100.00% | 100.00% |
03.02.2025 | 0.62% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 98'109 | 98'109 | 163'271 CHF | 164'267 CHF | 99.03% | 99.03% |
31.01.2025 | 0.66% | 1.53 CHF | 1.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 151'510 CHF | 152'510 CHF | 100.00% | 100.00% |