Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.62% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'279 CHF | 64'314 CHF | 99.32% | 99.32% |
13.05.2024 | 1.71% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'268 CHF | 63'342 CHF | 100.00% | 100.00% |
10.05.2024 | 1.52% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'858 CHF | 67'881 CHF | 100.00% | 100.00% |
08.05.2024 | 1.24% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'140 CHF | 76'074 CHF | 100.00% | 100.00% |
07.05.2024 | 1.30% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'386 CHF | 71'304 CHF | 98.92% | 98.92% |
06.05.2024 | 1.29% | 0.99 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'259 CHF | 77'250 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 1.05 CHF | 1.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 103'931 CHF | 104'972 CHF | 93.75% | 93.75% |
02.05.2024 | 0.87% | 1.15 CHF | 1.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 114'827 CHF | 115'827 CHF | 99.12% | 99.12% |
30.04.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 126'310 CHF | 127'310 CHF | 100.00% | 100.00% |
29.04.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'677 CHF | 130'677 CHF | 100.00% | 100.00% |