Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.48% | 470.75 CHF | 473.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 704'237 CHF | 707'612 CHF | 99.38% | 99.38% |
06.05.2024 | 0.48% | 467.00 CHF | 469.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 699'791 CHF | 703'166 CHF | 99.37% | 99.37% |
03.05.2024 | 0.48% | 463.25 CHF | 465.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 696'226 CHF | 699'600 CHF | 99.35% | 99.35% |
02.05.2024 | 0.48% | 464.25 CHF | 466.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 697'452 CHF | 700'827 CHF | 99.38% | 99.38% |
30.04.2024 | 0.48% | 466.00 CHF | 468.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 699'182 CHF | 702'557 CHF | 99.37% | 99.37% |
29.04.2024 | 0.48% | 466.50 CHF | 468.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 698'734 CHF | 702'109 CHF | 98.51% | 98.51% |
26.04.2024 | 0.48% | 463.75 CHF | 466.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 695'432 CHF | 698'807 CHF | 99.38% | 99.38% |
25.04.2024 | 0.48% | 464.75 CHF | 467.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 698'579 CHF | 701'954 CHF | 96.34% | 96.34% |
24.04.2024 | 0.48% | 467.75 CHF | 470.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 704'640 CHF | 708'015 CHF | 99.37% | 99.37% |
23.04.2024 | 0.48% | 472.25 CHF | 474.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 707'375 CHF | 710'750 CHF | 99.38% | 99.38% |