Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.47% | 107.80 CHF | 108.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'679'190 CHF | 2'691'690 CHF | 98.35% | 98.35% |
14.05.2024 | 0.46% | 107.20 CHF | 107.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'684'350 CHF | 2'696'850 CHF | 99.38% | 99.38% |
13.05.2024 | 0.47% | 107.10 CHF | 107.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'681'220 CHF | 2'693'720 CHF | 98.95% | 98.95% |
10.05.2024 | 0.47% | 107.00 CHF | 107.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'667'570 CHF | 2'680'070 CHF | 99.38% | 99.38% |
08.05.2024 | 0.48% | 105.70 CHF | 106.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'621'530 CHF | 2'634'030 CHF | 99.37% | 99.37% |
07.05.2024 | 0.49% | 103.10 CHF | 103.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'555'490 CHF | 2'567'990 CHF | 94.78% | 94.78% |
06.05.2024 | 0.48% | 101.80 CHF | 102.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'583'310 CHF | 2'595'810 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 102.30 CHF | 102.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'566'170 CHF | 2'578'670 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 102.00 CHF | 102.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'552'850 CHF | 2'565'350 CHF | 99.38% | 99.38% |
30.04.2024 | 0.48% | 102.90 CHF | 103.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'589'920 CHF | 2'602'420 CHF | 99.37% | 99.37% |