Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.47% | 639.50 CHF | 642.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 637'616 CHF | 640'616 CHF | 99.37% | 99.37% |
15.05.2024 | 0.47% | 633.50 CHF | 636.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 634'502 CHF | 637'502 CHF | 99.36% | 99.36% |
14.05.2024 | 0.48% | 631.50 CHF | 634.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 626'822 CHF | 629'822 CHF | 99.38% | 99.38% |
13.05.2024 | 0.48% | 629.50 CHF | 632.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 629'289 CHF | 632'289 CHF | 98.65% | 98.65% |
10.05.2024 | 0.48% | 629.50 CHF | 632.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 629'806 CHF | 632'806 CHF | 99.37% | 99.37% |
08.05.2024 | 0.48% | 623.00 CHF | 626.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 623'671 CHF | 626'671 CHF | 99.37% | 99.37% |
07.05.2024 | 0.48% | 624.00 CHF | 627.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 623'060 CHF | 626'060 CHF | 99.38% | 99.38% |
06.05.2024 | 0.48% | 618.00 CHF | 621.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 617'784 CHF | 620'784 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 612.00 CHF | 615.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 611'988 CHF | 614'988 CHF | 99.36% | 99.36% |
02.05.2024 | 0.49% | 607.50 CHF | 610.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 609'800 CHF | 612'800 CHF | 99.36% | 99.36% |