Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 561.00 CHF | 564.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 561'063 CHF | 564'063 CHF | 99.37% | 99.37% |
15.05.2024 | 0.53% | 561.50 CHF | 564.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 561'745 CHF | 564'745 CHF | 99.38% | 99.38% |
14.05.2024 | 0.53% | 561.50 CHF | 564.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 561'296 CHF | 564'296 CHF | 99.38% | 99.38% |
13.05.2024 | 0.53% | 561.50 CHF | 564.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 561'394 CHF | 564'394 CHF | 98.82% | 98.82% |
10.05.2024 | 0.53% | 560.50 CHF | 563.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 560'662 CHF | 563'662 CHF | 99.38% | 99.38% |
08.05.2024 | 0.53% | 559.50 CHF | 562.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 559'599 CHF | 562'599 CHF | 99.38% | 99.38% |
07.05.2024 | 0.54% | 559.00 CHF | 562.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 558'980 CHF | 561'980 CHF | 97.36% | 97.36% |
06.05.2024 | 0.54% | 559.00 CHF | 562.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 558'697 CHF | 561'697 CHF | 99.38% | 99.38% |
03.05.2024 | 0.54% | 558.00 CHF | 561.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 557'961 CHF | 560'961 CHF | 99.38% | 99.38% |
02.05.2024 | 0.54% | 558.00 CHF | 561.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 557'501 CHF | 560'501 CHF | 99.34% | 99.34% |