Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 48.00 CHF | 48.25 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 963'526 CHF | 726'395 CHF | 99.37% | 99.37% |
15.05.2024 | 0.52% | 48.60 CHF | 48.85 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 964'056 CHF | 726'792 CHF | 99.38% | 99.38% |
14.05.2024 | 0.52% | 48.05 CHF | 48.30 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 956'550 CHF | 721'163 CHF | 99.37% | 99.37% |
13.05.2024 | 0.52% | 48.00 CHF | 48.25 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 954'415 CHF | 719'562 CHF | 98.82% | 98.82% |
10.05.2024 | 0.52% | 47.40 CHF | 47.65 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 950'002 CHF | 716'251 CHF | 99.38% | 99.38% |
08.05.2024 | 0.53% | 46.80 CHF | 47.05 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 934'754 CHF | 704'816 CHF | 99.38% | 99.38% |
07.05.2024 | 0.54% | 46.15 CHF | 46.40 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 917'161 CHF | 691'621 CHF | 97.39% | 97.39% |
06.05.2024 | 0.55% | 45.75 CHF | 46.00 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 912'371 CHF | 688'028 CHF | 99.38% | 99.38% |
03.05.2024 | 0.55% | 45.35 CHF | 45.60 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 905'623 CHF | 682'967 CHF | 99.37% | 99.37% |
02.05.2024 | 0.55% | 45.40 CHF | 45.65 CHF | 20'000 | 15'000 | 20'000 | 15'000 | 905'926 CHF | 683'195 CHF | 99.34% | 99.34% |