Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.73% | 0.56 CHF | 0.57 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 343'072 CHF | 116'357 CHF | 99.11% | 99.11% |
08.05.2024 | 1.68% | 0.58 CHF | 0.59 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 353'624 CHF | 119'875 CHF | 99.18% | 99.18% |
07.05.2024 | 1.71% | 0.59 CHF | 0.60 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 348'537 CHF | 118'179 CHF | 99.11% | 99.11% |
06.05.2024 | 2.03% | 0.52 CHF | 0.53 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 293'784 CHF | 99'928 CHF | 99.22% | 99.22% |
03.05.2024 | 2.24% | 0.44 CHF | 0.45 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 265'269 CHF | 90'423 CHF | 99.00% | 99.00% |
02.05.2024 | 2.36% | 0.42 CHF | 0.43 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 251'747 CHF | 85'916 CHF | 99.12% | 99.12% |
30.04.2024 | 2.38% | 0.41 CHF | 0.42 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 248'756 CHF | 84'919 CHF | 99.06% | 99.06% |
29.04.2024 | 2.06% | 0.44 CHF | 0.45 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 290'227 CHF | 98'742 CHF | 98.17% | 98.17% |
26.04.2024 | 1.36% | 0.70 CHF | 0.71 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 436'888 CHF | 147'629 CHF | 99.12% | 99.12% |
25.04.2024 | 1.79% | 0.73 CHF | 0.74 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 344'838 CHF | 116'946 CHF | 98.07% | 98.07% |