Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 986'755 CHF | 124'094 CHF | 99.17% | 99.17% |
15.05.2024 | 0.63% | 1.66 CHF | 1.67 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 948'017 CHF | 119'252 CHF | 94.74% | 94.74% |
14.05.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 932'558 CHF | 117'320 CHF | 99.15% | 99.15% |
13.05.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 972'864 CHF | 122'358 CHF | 98.53% | 98.53% |
10.05.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 947'548 CHF | 119'194 CHF | 99.16% | 99.16% |
08.05.2024 | 0.62% | 1.57 CHF | 1.58 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 959'660 CHF | 120'707 CHF | 99.17% | 99.17% |
07.05.2024 | 0.68% | 1.57 CHF | 1.58 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 879'966 CHF | 110'746 CHF | 97.93% | 97.93% |
06.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 857'982 CHF | 107'998 CHF | 99.17% | 99.17% |
03.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 854'258 CHF | 107'532 CHF | 99.15% | 99.15% |
02.05.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 600'000 | 75'000 | 609'386 | 75'000 | 837'392 CHF | 103'902 CHF | 99.14% | 99.14% |