Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 521'647 CHF | 174'882 CHF | 99.33% | 99.33% |
14.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 521'866 CHF | 174'956 CHF | 99.35% | 99.35% |
13.05.2024 | 0.55% | 1.76 CHF | 1.77 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 540'688 CHF | 181'229 CHF | 97.10% | 97.10% |
10.05.2024 | 0.54% | 1.81 CHF | 1.82 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 557'811 CHF | 186'937 CHF | 97.34% | 97.34% |
08.05.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 549'500 CHF | 184'167 CHF | 97.49% | 97.49% |
07.05.2024 | 0.54% | 1.81 CHF | 1.82 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 551'504 CHF | 184'835 CHF | 99.33% | 99.33% |
06.05.2024 | 0.54% | 1.88 CHF | 1.89 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 558'093 CHF | 187'031 CHF | 98.86% | 98.86% |
03.05.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 553'863 CHF | 185'621 CHF | 99.25% | 99.25% |
02.05.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 551'386 CHF | 184'795 CHF | 99.07% | 99.07% |
30.04.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 549'249 CHF | 184'083 CHF | 99.36% | 99.36% |