Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 498'487 CHF | 167'162 CHF | 99.22% | 99.22% |
14.06.2024 | 0.61% | 1.65 CHF | 1.66 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 492'267 CHF | 165'089 CHF | 99.23% | 99.23% |
13.06.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 486'772 CHF | 163'257 CHF | 99.19% | 99.19% |
12.06.2024 | 0.61% | 1.61 CHF | 1.62 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 492'941 CHF | 165'314 CHF | 94.89% | 94.89% |
11.06.2024 | 0.59% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 503'299 CHF | 168'766 CHF | 91.66% | 91.66% |
10.06.2024 | 0.60% | 1.63 CHF | 1.64 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 497'468 CHF | 166'823 CHF | 98.34% | 98.34% |
07.06.2024 | 0.59% | 1.62 CHF | 1.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 503'346 CHF | 168'782 CHF | 95.82% | 95.82% |
05.06.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 495'839 CHF | 166'280 CHF | 98.97% | 98.97% |
04.06.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 480'131 CHF | 161'044 CHF | 99.00% | 99.00% |
03.06.2024 | 0.62% | 1.57 CHF | 1.58 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 481'077 CHF | 161'359 CHF | 92.07% | 92.07% |