Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.32% | 3.10 CHF | 3.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 313'102 CHF | 314'102 CHF | 100.00% | 100.00% |
10.05.2024 | 0.32% | 3.20 CHF | 3.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 315'682 CHF | 316'682 CHF | 98.65% | 98.65% |
08.05.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 303'977 CHF | 304'977 CHF | 100.00% | 100.00% |
07.05.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 308'052 CHF | 309'052 CHF | 100.00% | 100.00% |
06.05.2024 | 0.34% | 3.03 CHF | 3.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 297'051 CHF | 298'051 CHF | 100.00% | 100.00% |
03.05.2024 | 0.35% | 2.90 CHF | 2.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 282'560 CHF | 283'560 CHF | 99.87% | 99.87% |
02.05.2024 | 0.36% | 2.71 CHF | 2.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 274'919 CHF | 275'919 CHF | 99.96% | 99.96% |
30.04.2024 | 0.34% | 2.92 CHF | 2.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 297'589 CHF | 298'589 CHF | 99.97% | 99.97% |
29.04.2024 | 0.32% | 3.07 CHF | 3.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 310'169 CHF | 311'169 CHF | 99.82% | 99.82% |
26.04.2024 | 0.32% | 3.17 CHF | 3.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 311'519 CHF | 312'519 CHF | 99.27% | 99.27% |