Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.94% | 2.20 CHF | 2.25 CHF | 30'000 | 30'000 | 30'000 | 11'213 | 66'397 CHF | 25'460 CHF | 99.65% | 99.65% |
07.05.2024 | 4.31% | 2.35 CHF | 2.40 CHF | 30'000 | 30'000 | 30'000 | 11'213 | 61'632 CHF | 25'024 CHF | 99.65% | 99.65% |
06.05.2024 | 4.60% | 1.89 CHF | 1.94 CHF | 30'000 | 30'000 | 30'000 | 11'213 | 56'673 CHF | 21'954 CHF | 99.65% | 99.65% |
03.05.2024 | 4.63% | 1.63 CHF | 1.68 CHF | 50'000 | 50'000 | 34'317 | 18'634 | 63'165 CHF | 34'439 CHF | 99.42% | 99.42% |
02.05.2024 | 3.05% | 1.76 CHF | 1.79 CHF | 50'000 | 50'000 | 35'286 | 18'691 | 61'133 CHF | 33'384 CHF | 99.41% | 99.41% |
30.04.2024 | 4.61% | 1.83 CHF | 1.88 CHF | 30'000 | 30'000 | 30'000 | 11'160 | 56'990 CHF | 22'385 CHF | 99.34% | 99.34% |
29.04.2024 | 3.41% | 2.15 CHF | 2.20 CHF | 30'000 | 30'000 | 23'931 | 11'361 | 59'892 CHF | 28'092 CHF | 96.85% | 96.85% |
26.04.2024 | 1.71% | 2.83 CHF | 2.86 CHF | 50'000 | 50'000 | 26'922 | 19'229 | 80'959 CHF | 57'858 CHF | 93.79% | 93.79% |
25.04.2024 | - | 1.33 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.11% |
24.04.2024 | 5.26% | 1.65 CHF | 1.70 CHF | 50'000 | 50'000 | 40'257 | 18'858 | 66'287 CHF | 32'599 CHF | 97.73% | 97.73% |