Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 330'045 CHF | 331'045 CHF | 100.00% | 100.00% |
06.05.2024 | 0.31% | 3.25 CHF | 3.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 319'000 CHF | 320'000 CHF | 100.00% | 100.00% |
03.05.2024 | 0.33% | 3.12 CHF | 3.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 304'487 CHF | 305'487 CHF | 99.88% | 99.88% |
02.05.2024 | 0.34% | 2.93 CHF | 2.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 296'877 CHF | 297'877 CHF | 99.96% | 99.96% |
30.04.2024 | 0.31% | 3.14 CHF | 3.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 319'578 CHF | 320'578 CHF | 99.97% | 99.97% |
29.04.2024 | 0.30% | 3.29 CHF | 3.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 332'122 CHF | 333'122 CHF | 99.82% | 99.82% |
26.04.2024 | 0.30% | 3.39 CHF | 3.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 333'493 CHF | 334'493 CHF | 99.26% | 99.26% |
25.04.2024 | 0.32% | 3.12 CHF | 3.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 311'045 CHF | 312'045 CHF | 99.11% | 99.11% |
24.04.2024 | 0.30% | 3.13 CHF | 3.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 330'349 CHF | 331'349 CHF | 98.17% | 98.17% |
23.04.2024 | 0.33% | 3.13 CHF | 3.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 303'932 CHF | 304'932 CHF | 99.99% | 99.99% |