Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 104.46 % | 105.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'870 CHF | 262'970 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 104.11 % | 104.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'356 CHF | 261'432 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.98 % | 103.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'665 CHF | 259'740 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.59 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'410 CHF | 258'465 CHF | 98.88% | 98.88% |
02.05.2024 | 0.80% | 102.21 % | 103.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'070 CHF | 258'120 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.68 % | 103.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'193 CHF | 259'267 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.90 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'661 CHF | 259'736 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.96 % | 103.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'870 CHF | 258'932 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.38 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'460 CHF | 258'520 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 103.04 % | 103.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'260 CHF | 260'335 CHF | 100.00% | 100.00% |