Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
03.05.2024 | 0.80% | 101.63 CHF | 102.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'075 CHF | 256'125 CHF | 99.47% | 99.47% |
02.05.2024 | 0.80% | 101.63 CHF | 102.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'075 CHF | 256'125 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.61 CHF | 102.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'025 CHF | 256'075 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.61 CHF | 102.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'025 CHF | 256'075 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.60 CHF | 102.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'000 CHF | 256'050 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.60 CHF | 102.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'000 CHF | 256'050 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.59 CHF | 102.41 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 CHF | 256'025 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 101.58 CHF | 102.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'950 CHF | 256'000 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 101.57 CHF | 102.39 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'925 CHF | 255'975 CHF | 100.00% | 100.00% |