Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'850 CHF | 249'850 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'105 CHF | 250'105 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'550 CHF | 249'550 CHF | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'290 CHF | 249'290 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'371 CHF | 249'371 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'239 CHF | 248'239 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'774 CHF | 252'797 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'934 CHF | 251'934 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'239 CHF | 251'239 CHF | 99.59% | 99.59% |
02.05.2024 | 0.80% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'590 CHF | 249'590 CHF | 100.00% | 100.00% |