Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 EUR | 256'025 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.47 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'728 EUR | 255'775 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'355 EUR | 255'380 EUR | 99.11% | 99.11% |
02.05.2024 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'761 EUR | 254'786 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'725 EUR | 254'750 EUR | 99.88% | 99.88% |
29.04.2024 | 0.80% | 101.04 % | 101.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'658 EUR | 254'683 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.98 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'416 EUR | 254'441 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'988 EUR | 254'013 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'694 EUR | 253'719 EUR | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.68 % | 101.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'567 EUR | 253'592 EUR | 100.00% | 100.00% |