Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | - | 97.68 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
06.05.2024 | - | 96.67 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 72.23% |
03.05.2024 | - | 98.10 % | 92.10 % | 250'000 | 250'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 84.26% |
02.05.2024 | 0.81% | 92.33 % | 93.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'857 CHF | 248'862 CHF | 96.04% | 96.04% |
30.04.2024 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'950 CHF | 250'950 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'462 CHF | 252'477 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'644 CHF | 246'644 CHF | 100.00% | 100.00% |
25.04.2024 | 0.82% | 95.81 % | 96.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'705 CHF | 244'705 CHF | 99.99% | 99.99% |
24.04.2024 | 0.81% | 98.09 % | 98.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'031 CHF | 248'031 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.15 % | 100.95 % | 245'000 | 250'000 | 247'664 | 250'000 | 248'561 CHF | 252'922 CHF | 100.00% | 100.00% |