Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 101.54 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'798 CHF | 255'848 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.31 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'128 CHF | 255'153 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.16 % | 101.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'271 CHF | 255'296 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'845 CHF | 254'870 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.00 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'668 CHF | 254'693 CHF | 99.88% | 99.88% |
02.05.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'172 CHF | 254'197 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'340 CHF | 253'365 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'030 CHF | 253'055 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.30 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'579 CHF | 252'594 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.88 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'821 CHF | 251'821 CHF | 100.00% | 100.00% |