Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 220.29 CHF | 222.06 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 550'684 CHF | 555'108 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 219.89 CHF | 221.66 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 546'057 CHF | 550'441 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 217.17 CHF | 218.91 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 541'580 CHF | 545'929 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 215.29 CHF | 217.02 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 535'000 CHF | 539'300 CHF | 99.47% | 99.47% |
02.05.2024 | 0.80% | 212.32 CHF | 214.03 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 541'722 CHF | 546'074 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 219.05 CHF | 220.81 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 545'751 CHF | 550'133 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 219.88 CHF | 221.65 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 551'782 CHF | 556'217 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 219.32 CHF | 221.08 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 546'258 CHF | 550'646 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 217.40 CHF | 219.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 546'925 CHF | 551'318 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 220.55 CHF | 222.32 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 553'036 CHF | 557'477 CHF | 100.00% | 100.00% |