Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'956 CHF | 254'981 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'698 CHF | 254'723 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.87 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'558 CHF | 254'583 CHF | 99.59% | 99.59% |
02.05.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'189 CHF | 254'214 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'373 CHF | 254'398 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'377 CHF | 254'402 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'913 CHF | 254'938 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.85 % | 101.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'460 CHF | 253'482 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'808 CHF | 250'808 CHF | 100.00% | 100.00% |
23.04.2024 | 0.81% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'940 CHF | 248'940 CHF | 100.00% | 100.00% |