Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.18% | 5.84 CHF | 5.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 569'588 CHF | 570'588 CHF | 99.99% | 99.99% |
06.05.2024 | 0.18% | 5.53 CHF | 5.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 549'563 CHF | 550'563 CHF | 99.99% | 99.99% |
03.05.2024 | 0.19% | 5.32 CHF | 5.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 533'377 CHF | 534'377 CHF | 97.36% | 97.36% |
02.05.2024 | 0.19% | 5.24 CHF | 5.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 525'918 CHF | 526'918 CHF | 99.43% | 99.43% |
30.04.2024 | 0.18% | 5.35 CHF | 5.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 553'766 CHF | 554'766 CHF | 99.05% | 99.05% |
29.04.2024 | 0.17% | 5.65 CHF | 5.66 CHF | 100'000 | 100'000 | 164'474 | 164'474 | 943'619 CHF | 945'263 CHF | 99.99% | 99.99% |
26.04.2024 | 0.18% | 5.76 CHF | 5.77 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'129'180 CHF | 1'131'180 CHF | 95.40% | 95.40% |
25.04.2024 | 0.18% | 5.41 CHF | 5.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'092'000 CHF | 1'094'000 CHF | 96.11% | 96.11% |
24.04.2024 | 0.17% | 5.62 CHF | 5.63 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'159'470 CHF | 1'161'470 CHF | 97.70% | 97.70% |
23.04.2024 | 0.18% | 5.72 CHF | 5.73 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'116'520 CHF | 1'118'520 CHF | 95.86% | 95.86% |