Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.13% | 8.27 CHF | 8.28 CHF | 50'000 | 50'000 | 30'431 | 30'431 | 252'162 CHF | 252'492 CHF | 99.67% | 99.67% |
15.05.2024 | 0.13% | 8.18 CHF | 8.19 CHF | 50'000 | 50'000 | 30'433 | 30'433 | 251'446 CHF | 251'777 CHF | 99.61% | 99.61% |
14.05.2024 | 0.13% | 8.23 CHF | 8.24 CHF | 50'000 | 50'000 | 30'476 | 30'476 | 251'466 CHF | 251'796 CHF | 98.85% | 98.85% |
13.05.2024 | 0.13% | 8.33 CHF | 8.34 CHF | 50'000 | 50'000 | 30'431 | 30'431 | 256'215 CHF | 256'546 CHF | 99.66% | 99.66% |
10.05.2024 | 0.13% | 8.44 CHF | 8.45 CHF | 50'000 | 50'000 | 30'332 | 30'332 | 261'004 CHF | 261'334 CHF | 98.54% | 98.54% |
08.05.2024 | 0.13% | 8.48 CHF | 8.49 CHF | 50'000 | 50'000 | 30'431 | 30'431 | 258'311 CHF | 258'641 CHF | 99.66% | 99.66% |
07.05.2024 | 0.13% | 8.59 CHF | 8.60 CHF | 50'000 | 50'000 | 30'430 | 30'430 | 259'085 CHF | 259'416 CHF | 99.66% | 99.66% |
06.05.2024 | 0.13% | 8.37 CHF | 8.38 CHF | 50'000 | 50'000 | 30'430 | 30'430 | 252'437 CHF | 252'767 CHF | 99.66% | 99.66% |
03.05.2024 | 0.47% | 8.29 CHF | 8.30 CHF | 50'000 | 50'000 | 6'721 | 6'721 | 55'849 CHF | 55'999 CHF | 99.21% | 99.21% |
02.05.2024 | 0.14% | 8.04 CHF | 8.05 CHF | 50'000 | 50'000 | 30'406 | 30'406 | 241'796 CHF | 242'126 CHF | 99.54% | 99.54% |