Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2023 | 9.43% | 0.26 | 0.29 | 190'000 | 10'000 | 170'547 | 10'143 | 51'698 | 3'381 | 70.99% | 70.99% |
02.02.2023 | 4.30% | 0.47 | 0.48 | 110'000 | 40'000 | 114'197 | 24'915 | 52'264 | 11'899 | 43.08% | 43.08% |
01.02.2023 | 7.26% | 0.38 | 0.43 | 140'000 | 10'000 | 129'398 | 10'445 | 51'553 | 4'480 | 43.17% | 98.51% |
31.01.2023 | 5.76% | 0.39 | 0.41 | 130'000 | 40'000 | 130'000 | 20'046 | 50'988 | 8'240 | 2.52% | 80.79% |
30.01.2023 | 4.57% | 0.37 | 0.41 | 140'000 | 40'000 | 130'001 | 27'839 | 51'804 | 11'520 | 7.22% | 93.17% |
27.01.2023 | 4.29% | 0.41 | 0.42 | 130'000 | 40'000 | 127'427 | 28'749 | 51'381 | 12'143 | 33.61% | 97.73% |
26.01.2023 | 7.45% | 0.36 | 0.37 | 150'000 | 40'000 | 155'487 | 16'698 | 51'867 | 6'058 | 98.41% | 98.41% |
25.01.2023 | 8.65% | 0.30 | 0.31 | 170'000 | 40'000 | 182'554 | 17'359 | 51'142 | 5'306 | 89.99% | 89.99% |
24.01.2023 | 8.24% | 0.31 | 0.32 | 170'000 | 40'000 | 175'346 | 17'299 | 51'377 | 5'429 | 90.20% | 90.20% |