Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.61% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'256 CHF | 81'756 CHF | 77.41% | 77.41% |
22.05.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'744 CHF | 85'244 CHF | 97.29% | 97.29% |
21.05.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'106 CHF | 80'606 CHF | 99.50% | 99.50% |
17.05.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'705 CHF | 77'205 CHF | 98.89% | 98.89% |
16.05.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'502 CHF | 76'002 CHF | 99.52% | 99.52% |
15.05.2024 | 0.69% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'740 CHF | 72'240 CHF | 95.35% | 95.35% |
14.05.2024 | 0.70% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'419 CHF | 71'919 CHF | 87.49% | 87.49% |
13.05.2024 | 1.21% | 1.61 CHF | 1.63 CHF | 40'000 | 30'000 | 38'673 | 30'000 | 63'428 CHF | 49'848 CHF | 99.05% | 99.05% |
10.05.2024 | 0.57% | 1.77 CHF | 1.78 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 52'103 CHF | 52'403 CHF | 98.15% | 98.15% |
08.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'202 CHF | 88'702 CHF | 93.47% | 93.47% |