Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 5.40 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.19% | 5.35 | 5.37 | 300'000 | 100'000 | 300'000 | 100'000 | 1'559'380 | 520'793 | 77.84% | 96.90% |
26.03.2024 | 0.19% | 5.15 | 5.16 | 300'000 | 100'000 | 300'000 | 100'000 | 1'542'700 | 515'233 | 99.34% | 99.34% |
25.03.2024 | 0.19% | 5.13 | 5.14 | 300'000 | 100'000 | 300'000 | 100'000 | 1'540'880 | 514'628 | 99.22% | 99.22% |
22.03.2024 | 0.19% | 5.20 | 5.21 | 300'000 | 100'000 | 300'000 | 100'000 | 1'578'300 | 527'100 | 99.45% | 99.45% |
21.03.2024 | 0.19% | 5.23 | 5.24 | 300'000 | 100'000 | 300'000 | 100'000 | 1'543'700 | 515'565 | 92.30% | 92.30% |
20.03.2024 | 0.20% | 5.08 | 5.09 | 300'000 | 100'000 | 300'000 | 100'000 | 1'516'900 | 506'632 | 98.34% | 98.34% |
19.03.2024 | 0.20% | 5.01 | 5.02 | 300'000 | 100'000 | 300'000 | 100'000 | 1'468'110 | 490'369 | 99.37% | 99.37% |
18.03.2024 | 0.21% | 4.88 | 4.89 | 300'000 | 100'000 | 300'000 | 100'000 | 1'452'850 | 485'283 | 98.16% | 98.16% |