Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 5.16 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.20% | 5.10 | 5.12 | 300'000 | 100'000 | 300'000 | 100'000 | 1'483'870 | 495'623 | 77.87% | 96.91% |
26.03.2024 | 0.20% | 4.90 | 4.91 | 300'000 | 100'000 | 300'000 | 100'000 | 1'467'630 | 490'211 | 99.35% | 99.35% |
25.03.2024 | 0.20% | 4.89 | 4.90 | 300'000 | 100'000 | 300'000 | 100'000 | 1'466'070 | 489'689 | 99.22% | 99.22% |
22.03.2024 | 0.20% | 4.95 | 4.96 | 300'000 | 100'000 | 300'000 | 100'000 | 1'503'420 | 502'139 | 99.45% | 99.45% |
21.03.2024 | 0.20% | 4.98 | 4.99 | 300'000 | 100'000 | 300'000 | 100'000 | 1'469'170 | 490'723 | 92.29% | 92.29% |
20.03.2024 | 0.21% | 4.83 | 4.84 | 300'000 | 100'000 | 300'000 | 100'000 | 1'442'650 | 481'884 | 98.34% | 98.34% |
19.03.2024 | 0.21% | 4.77 | 4.78 | 300'000 | 100'000 | 300'000 | 100'000 | 1'394'060 | 465'688 | 99.37% | 99.37% |
18.03.2024 | 0.22% | 4.64 | 4.65 | 300'000 | 100'000 | 300'000 | 100'000 | 1'379'570 | 460'856 | 98.16% | 98.16% |