Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 4.91 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.21% | 4.85 | 4.87 | 300'000 | 100'000 | 300'000 | 100'000 | 1'409'280 | 470'759 | 77.87% | 96.91% |
26.03.2024 | 0.22% | 4.65 | 4.66 | 300'000 | 100'000 | 300'000 | 100'000 | 1'393'130 | 465'376 | 99.34% | 99.34% |
25.03.2024 | 0.22% | 4.64 | 4.65 | 300'000 | 100'000 | 300'000 | 100'000 | 1'392'380 | 465'125 | 99.22% | 99.22% |
22.03.2024 | 0.21% | 4.71 | 4.72 | 300'000 | 100'000 | 300'000 | 100'000 | 1'429'130 | 477'376 | 99.45% | 99.45% |
21.03.2024 | 0.21% | 4.73 | 4.74 | 300'000 | 100'000 | 300'000 | 100'000 | 1'395'510 | 466'170 | 92.30% | 92.30% |
20.03.2024 | 0.22% | 4.59 | 4.60 | 300'000 | 100'000 | 300'000 | 100'000 | 1'369'380 | 457'462 | 98.34% | 98.34% |
19.03.2024 | 0.23% | 4.52 | 4.53 | 300'000 | 100'000 | 300'000 | 100'000 | 1'321'230 | 441'411 | 99.37% | 99.37% |
18.03.2024 | 0.23% | 4.39 | 4.40 | 300'000 | 100'000 | 300'000 | 100'000 | 1'306'860 | 436'619 | 98.16% | 98.16% |