Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | - | 0.65 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
14.05.2024 | - | 0.60 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.53% |
13.05.2024 | - | 0.58 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.95% |
10.05.2024 | - | 0.53 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.55% |
08.05.2024 | - | 0.52 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.45% |
07.05.2024 | - | 0.53 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.19% |
06.05.2024 | 1.99% | 0.51 CHF | 0.51 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 223'664 CHF | 76'055 CHF | 28.94% | 97.74% |
03.05.2024 | 1.88% | 0.55 CHF | 0.55 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 237'499 CHF | 80'667 CHF | 23.07% | 90.33% |
02.05.2024 | 2.88% | 0.35 CHF | 0.36 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 205'481 CHF | 70'494 CHF | 97.31% | 97.31% |
30.04.2024 | 2.52% | 0.39 CHF | 0.40 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 235'270 CHF | 80'423 CHF | 99.41% | 99.41% |