Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 4.66 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.22% | 4.60 | 4.63 | 300'000 | 100'000 | 300'000 | 100'000 | 1'335'500 | 446'168 | 77.87% | 96.91% |
26.03.2024 | 0.23% | 4.40 | 4.41 | 300'000 | 100'000 | 300'000 | 100'000 | 1'319'630 | 440'877 | 99.34% | 99.34% |
25.03.2024 | 0.23% | 4.39 | 4.40 | 300'000 | 100'000 | 300'000 | 100'000 | 1'319'020 | 440'672 | 99.22% | 99.22% |
22.03.2024 | 0.22% | 4.46 | 4.47 | 300'000 | 100'000 | 300'000 | 100'000 | 1'356'040 | 453'014 | 99.44% | 99.44% |
21.03.2024 | 0.23% | 4.49 | 4.50 | 300'000 | 100'000 | 300'000 | 100'000 | 1'322'530 | 441'844 | 92.29% | 92.29% |
20.03.2024 | 0.23% | 4.35 | 4.36 | 300'000 | 100'000 | 300'000 | 100'000 | 1'296'780 | 433'260 | 98.33% | 98.33% |
19.03.2024 | 0.24% | 4.28 | 4.29 | 300'000 | 100'000 | 300'000 | 100'000 | 1'249'100 | 417'367 | 99.37% | 99.37% |
18.03.2024 | 0.24% | 4.15 | 4.16 | 300'000 | 100'000 | 300'000 | 100'000 | 1'234'940 | 412'648 | 98.16% | 98.16% |