Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 715'074 CHF | 239'858 CHF | 99.17% | 99.17% |
14.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 714'159 CHF | 239'553 CHF | 99.23% | 99.23% |
13.05.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 718'775 CHF | 241'092 CHF | 98.33% | 98.33% |
10.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 711'928 CHF | 238'809 CHF | 99.23% | 99.23% |
08.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 730'019 CHF | 244'840 CHF | 99.19% | 99.19% |
07.05.2024 | 0.63% | 1.61 CHF | 1.62 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 711'881 CHF | 238'794 CHF | 99.22% | 99.22% |
06.05.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 717'945 CHF | 240'815 CHF | 96.27% | 96.27% |
03.05.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 711'810 CHF | 238'770 CHF | 99.15% | 99.15% |
02.05.2024 | 0.61% | 1.61 CHF | 1.62 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 732'505 CHF | 245'668 CHF | 99.20% | 99.20% |
30.04.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 751'436 CHF | 251'978 CHF | 99.24% | 99.24% |