Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.18% | 0.89 CHF | 0.90 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 209'933 CHF | 63'730 CHF | 96.06% | 96.06% |
22.05.2024 | 1.20% | 0.83 CHF | 0.84 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 207'918 CHF | 63'125 CHF | 99.27% | 99.27% |
21.05.2024 | 1.25% | 0.81 CHF | 0.82 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 198'134 CHF | 60'190 CHF | 96.60% | 96.60% |
17.05.2024 | 1.39% | 0.72 CHF | 0.73 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 178'353 CHF | 54'256 CHF | 98.31% | 98.31% |
16.05.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 173'983 CHF | 52'945 CHF | 97.77% | 97.77% |
15.05.2024 | 1.35% | 0.71 CHF | 0.72 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 183'872 CHF | 55'911 CHF | 99.33% | 99.33% |
14.05.2024 | 1.35% | 0.77 CHF | 0.78 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 184'101 CHF | 55'980 CHF | 99.36% | 99.36% |
13.05.2024 | 1.45% | 0.68 CHF | 0.69 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 171'631 CHF | 52'239 CHF | 98.49% | 98.49% |
10.05.2024 | 1.28% | 0.75 CHF | 0.76 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 194'628 CHF | 59'139 CHF | 99.36% | 99.36% |
08.05.2024 | 1.24% | 0.80 CHF | 0.81 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 200'861 CHF | 61'008 CHF | 98.88% | 98.88% |