Qualitätsmerkmale Market Making

ISIN: CH1242788912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.30% 2.28 CHF 2.29 CHF 150'000 75'000 101'114 50'557 228'111 CHF 115'295 CHF 4.82% 103.68%
16.12.2025 1.24% 2.24 CHF 2.25 CHF 125'000 75'000 84'482 50'689 197'901 CHF 119'977 CHF 4.85% 103.69%
15.12.2025 1.32% 2.35 CHF 2.36 CHF 125'000 75'000 98'963 49'779 227'756 CHF 115'833 CHF 4.67% 101.05%
12.12.2025 1.29% 2.28 CHF 2.29 CHF 150'000 75'000 100'452 50'226 228'467 CHF 115'479 CHF 4.80% 103.72%
10.12.2025 1.32% 2.31 CHF 2.32 CHF 150'000 75'000 101'348 50'674 226'491 CHF 114'482 CHF 4.89% 103.70%
09.12.2025 1.32% 2.22 CHF 2.23 CHF 150'000 75'000 99'392 49'696 225'086 CHF 113'799 CHF 4.70% 103.53%
08.12.2025 1.17% 2.28 CHF 2.29 CHF 150'000 75'000 108'254 54'127 245'856 CHF 124'096 CHF 5.70% 101.43%
05.12.2025 1.18% 2.29 CHF 2.30 CHF 150'000 75'000 89'575 44'788 205'647 CHF 103'660 CHF 5.52% 103.53%
03.12.2025 1.25% 2.24 CHF 2.25 CHF 150'000 75'000 88'166 44'083 194'435 CHF 98'056 CHF 5.39% 103.94%
02.12.2025 1.41% 2.19 CHF 2.20 CHF 150'000 75'000 78'239 39'120 167'468 CHF 84'587 CHF 4.59% 102.40%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.