Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.08% | 13.30 CHF | 13.31 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'995'460 CHF | 665'652 CHF | 98.35% | 98.35% |
10.05.2024 | 0.08% | 13.23 CHF | 13.24 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'987'090 CHF | 662'863 CHF | 99.22% | 99.22% |
08.05.2024 | 0.07% | 13.33 CHF | 13.34 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'000'170 CHF | 667'224 CHF | 99.20% | 99.20% |
07.05.2024 | 0.07% | 13.34 CHF | 13.35 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'014'830 CHF | 672'112 CHF | 99.18% | 99.18% |
06.05.2024 | 0.08% | 13.50 CHF | 13.51 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'976'260 CHF | 659'254 CHF | 99.27% | 99.27% |
03.05.2024 | 0.08% | 12.80 CHF | 12.81 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'901'650 CHF | 634'385 CHF | 99.07% | 99.07% |
02.05.2024 | 0.08% | 12.45 CHF | 12.46 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'848'970 CHF | 616'825 CHF | 99.18% | 99.18% |
30.04.2024 | 0.08% | 12.88 CHF | 12.89 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'935'150 CHF | 645'550 CHF | 98.94% | 98.94% |
29.04.2024 | 0.08% | 12.77 CHF | 12.78 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'936'510 CHF | 646'005 CHF | 99.21% | 99.21% |
26.04.2024 | 0.08% | 12.79 CHF | 12.80 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'848'990 CHF | 616'829 CHF | 99.14% | 99.14% |