Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.07% | 13.62 CHF | 13.63 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'044'900 CHF | 682'132 CHF | 99.20% | 99.20% |
08.05.2024 | 0.07% | 13.72 CHF | 13.73 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'058'100 CHF | 686'533 CHF | 99.20% | 99.20% |
07.05.2024 | 0.07% | 13.73 CHF | 13.74 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'072'570 CHF | 691'356 CHF | 99.19% | 99.19% |
06.05.2024 | 0.07% | 13.88 CHF | 13.89 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'033'820 CHF | 678'439 CHF | 99.27% | 99.27% |
03.05.2024 | 0.08% | 13.18 CHF | 13.19 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'959'330 CHF | 653'609 CHF | 99.06% | 99.06% |
02.05.2024 | 0.08% | 12.84 CHF | 12.85 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'907'030 CHF | 636'176 CHF | 99.17% | 99.17% |
30.04.2024 | 0.08% | 13.26 CHF | 13.27 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'993'150 CHF | 664'883 CHF | 98.93% | 98.93% |
29.04.2024 | 0.08% | 13.16 CHF | 13.17 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'994'450 CHF | 665'317 CHF | 99.20% | 99.20% |
26.04.2024 | 0.08% | 13.18 CHF | 13.19 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'906'890 CHF | 636'130 CHF | 99.16% | 99.16% |
25.04.2024 | 0.08% | 12.24 CHF | 12.25 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'787'800 CHF | 596'433 CHF | 98.69% | 98.69% |