Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 4.43 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.24% | 4.37 | 4.39 | 300'000 | 100'000 | 300'000 | 100'000 | 1'264'700 | 422'567 | 77.87% | 96.91% |
26.03.2024 | 0.24% | 4.17 | 4.18 | 300'000 | 100'000 | 300'000 | 100'000 | 1'249'480 | 417'492 | 99.35% | 99.35% |
25.03.2024 | 0.24% | 4.16 | 4.17 | 300'000 | 100'000 | 300'000 | 100'000 | 1'249'160 | 417'388 | 99.22% | 99.22% |
22.03.2024 | 0.23% | 4.23 | 4.24 | 300'000 | 100'000 | 300'000 | 100'000 | 1'285'680 | 429'561 | 99.45% | 99.45% |
21.03.2024 | 0.24% | 4.26 | 4.27 | 300'000 | 100'000 | 300'000 | 100'000 | 1'252'800 | 418'602 | 92.29% | 92.29% |
20.03.2024 | 0.24% | 4.11 | 4.12 | 300'000 | 100'000 | 300'000 | 100'000 | 1'227'510 | 410'169 | 98.33% | 98.33% |
19.03.2024 | 0.25% | 4.05 | 4.06 | 300'000 | 100'000 | 300'000 | 100'000 | 1'179'990 | 394'330 | 99.37% | 99.37% |
18.03.2024 | 0.26% | 3.92 | 3.93 | 300'000 | 100'000 | 300'000 | 100'000 | 1'166'270 | 389'757 | 98.16% | 98.16% |