Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | - | 0.27 CHF | - CHF | 600'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.79% |
12.06.2024 | - | 0.35 CHF | - CHF | 600'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.65% |
11.06.2024 | - | 0.33 CHF | - CHF | 600'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 88.47% |
10.06.2024 | - | 0.31 CHF | - CHF | 600'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.01% |
07.06.2024 | 3.38% | 0.29 CHF | 0.30 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 174'385 CHF | 60'128 CHF | 4.86% | 98.90% |
05.06.2024 | 3.25% | 0.30 CHF | 0.31 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 181'743 CHF | 62'581 CHF | 16.84% | 98.17% |
04.06.2024 | 3.35% | 0.32 CHF | 0.33 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 176'094 CHF | 60'698 CHF | 91.01% | 98.58% |
03.06.2024 | 3.36% | 0.29 CHF | 0.30 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 175'607 CHF | 60'536 CHF | 97.91% | 98.84% |
31.05.2024 | 3.41% | 0.26 CHF | 0.27 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 173'243 CHF | 59'748 CHF | 99.06% | 99.06% |
30.05.2024 | 3.17% | 0.32 CHF | 0.33 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 186'123 CHF | 64'041 CHF | 98.66% | 98.66% |